var hq_str_sh600039="�Ĵ�·��,7.050,7.240,7.250,7.250,7.050,7.240,7.250,46199770,329899300.000,30900,7.240,28600,7.230,210500,7.220,217900,7.210,198400,7.200,403620,7.250,363800,7.260,160300,7.270,92100,7.280,96200,7.290,2024-04-30,15:00:01,00,";